Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.31 2.33 2.22 2.27 2.74 Million
07 Jun, 2024 2.36 2.38 2.25 2.26 2.55 Million
06 Jun, 2024 2.34 2.35 2.3 2.3 1.29 Million
05 Jun, 2024 2.33 2.36 2.3 2.3 1.17 Million
04 Jun, 2024 2.31 2.4 2.28 2.3 1.88 Million
03 Jun, 2024 2.33 2.41 2.31 2.34 321 Thousand
31 May, 2024 2.31 2.4 2.27 2.32 1.08 Million
30 May, 2024 2.31 2.32 2.3 2.31 310 Thousand
29 May, 2024 2.38 2.46 2.31 2.31 159 Thousand
28 May, 2024 2.38 2.4 2.38 2.38 57 Thousand