Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2.45 2.55 2.4 2.41 323 Thousand
12 Mar, 2024 2.52 2.62 2.42 2.44 214 Thousand
11 Mar, 2024 2.38 2.55 2.38 2.54 65 Thousand
08 Mar, 2024 2.38 2.47 2.38 2.47 145 Thousand
07 Mar, 2024 2.4 2.4 2.31 2.31 536 Thousand
06 Mar, 2024 2.43 2.44 2.31 2.31 592 Thousand
05 Mar, 2024 2.36 2.45 2.3 2.3 947 Thousand
04 Mar, 2024 2.6 2.6 2.3 2.37 1.16 Million
01 Mar, 2024 2.53 2.66 2.53 2.53 829.63 Thousand
29 Feb, 2024 2.56 2.68 2.53 2.53 2.35 Million