Ausnutria Dairy Corporation Ltd (1717.HK)
HKD 1.95
(0.0%)
HKD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.99 | 2.0 | 1.94 | 1.96 | 107 Thousand |
| 23 Jul, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 27 Thousand |
| 22 Jul, 2024 | 2.0 | 2.01 | 2.0 | 2.01 | 1000.00 |
| 19 Jul, 2024 | 2.06 | 2.11 | 2.04 | 2.1 | 399 Thousand |
| 18 Jul, 2024 | 2.01 | 2.07 | 2.0 | 2.05 | 61 Thousand |
| 17 Jul, 2024 | 1.96 | 2.02 | 1.96 | 2.0 | 91 Thousand |
| 16 Jul, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1000.00 |
| 15 Jul, 2024 | 1.99 | 2.0 | 1.95 | 2.0 | 78 Thousand |
| 12 Jul, 2024 | 1.94 | 1.95 | 1.94 | 1.95 | 16 Thousand |
| 11 Jul, 2024 | 2.0 | 2.0 | 1.88 | 1.92 | 1.94 Million |
3639
GFGU
SCUPF
1771
PRFX
GANDHAR