Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2.36 2.5 2.35 2.44 388 Thousand
17 May, 2024 2.35 2.37 2.34 2.36 71.57 Thousand
16 May, 2024 2.32 2.37 2.31 2.33 202 Thousand
14 May, 2024 2.28 2.36 2.27 2.31 262 Thousand
13 May, 2024 2.29 2.32 2.28 2.3 172 Thousand
10 May, 2024 2.26 2.36 2.25 2.29 148 Thousand
09 May, 2024 2.25 2.26 2.25 2.26 152 Thousand
08 May, 2024 2.3 2.3 2.16 2.25 1.2 Million
07 May, 2024 2.36 2.37 2.3 2.3 1.86 Million
06 May, 2024 2.4 2.4 2.36 2.36 37 Thousand