Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.9 1.9 1.87 1.87 33 Thousand
18 Aug, 2024 1.9 1.9 1.87 1.87 2000.00
16 Aug, 2024 1.9 1.9 1.9 1.9 -
15 Aug, 2024 1.94 1.94 1.9 1.9 299 Thousand
14 Aug, 2024 1.97 1.97 1.97 1.97 299 Thousand
13 Aug, 2024 1.97 1.97 1.97 1.97 -
12 Aug, 2024 1.94 1.94 1.94 1.94 3000.00
11 Aug, 2024 1.94 1.94 1.94 1.94 -
09 Aug, 2024 2.02 2.08 1.93 1.93 436 Thousand
08 Aug, 2024 2.08 2.08 1.93 1.93 89 Thousand