Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.95 1.96 1.93 1.94 147 Thousand
06 Aug, 2024 1.95 1.95 1.95 1.95 6000.00
05 Aug, 2024 1.95 1.95 1.93 1.93 81 Thousand
02 Aug, 2024 1.95 1.96 1.95 1.96 4000.00
01 Aug, 2024 1.96 1.97 1.93 1.93 417 Thousand
31 Jul, 2024 1.96 1.97 1.96 1.97 3000.00
30 Jul, 2024 1.96 1.97 1.96 1.96 23 Thousand
29 Jul, 2024 1.97 2.0 1.97 1.97 71 Thousand
26 Jul, 2024 2.01 2.01 1.96 1.96 6000.00
25 Jul, 2024 1.96 2.01 1.96 2.01 4000.00