Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 2.37 2.41 2.34 2.4 418 Thousand
02 May, 2024 2.36 2.41 2.36 2.38 346 Thousand
30 Apr, 2024 2.3 2.36 2.28 2.31 2.36 Million
29 Apr, 2024 2.25 2.33 2.25 2.33 217 Thousand
26 Apr, 2024 2.39 2.39 2.25 2.28 398 Thousand
25 Apr, 2024 2.33 2.4 2.24 2.29 150 Thousand
24 Apr, 2024 2.25 2.31 2.25 2.31 94 Thousand
23 Apr, 2024 2.22 2.29 2.2 2.25 157 Thousand
22 Apr, 2024 2.25 2.34 2.21 2.25 227 Thousand
19 Apr, 2024 2.3 2.31 2.2 2.24 729 Thousand