Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.9 1.94 1.84 1.87 260 Thousand
29 Aug, 2024 1.88 1.89 1.83 1.84 260 Thousand
28 Aug, 2024 1.87 1.9 1.83 1.87 256 Thousand
27 Aug, 2024 1.85 1.86 1.8 1.85 325 Thousand
26 Aug, 2024 1.86 1.86 1.85 1.85 325 Thousand
25 Aug, 2024 1.86 1.86 1.85 1.85 76 Thousand
23 Aug, 2024 1.86 1.87 1.85 1.86 36 Thousand
22 Aug, 2024 1.88 1.9 1.85 1.85 79 Thousand
21 Aug, 2024 1.92 1.97 1.86 1.95 121 Thousand
20 Aug, 2024 1.86 1.95 1.85 1.95 121 Thousand