Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2.33 2.41 2.31 2.34 321 Thousand
31 May, 2024 2.31 2.4 2.27 2.32 1.08 Million
30 May, 2024 2.31 2.32 2.3 2.31 310 Thousand
29 May, 2024 2.38 2.46 2.31 2.31 159 Thousand
28 May, 2024 2.38 2.4 2.38 2.38 57 Thousand
27 May, 2024 2.39 2.39 2.38 2.38 43 Thousand
24 May, 2024 2.38 2.4 2.37 2.37 198 Thousand
23 May, 2024 2.38 2.49 2.36 2.38 376 Thousand
22 May, 2024 2.38 2.44 2.38 2.4 86 Thousand
21 May, 2024 2.45 2.52 2.37 2.42 169 Thousand