Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2.2 2.23 2.2 2.21 34.43 Thousand
02 Jul, 2024 2.22 2.23 2.2 2.21 126 Thousand
28 Jun, 2024 2.23 2.25 2.22 2.22 41 Thousand
27 Jun, 2024 2.26 2.29 2.25 2.25 29 Thousand
26 Jun, 2024 2.28 2.32 2.26 2.26 134 Thousand
25 Jun, 2024 2.32 2.35 2.28 2.29 193 Thousand
24 Jun, 2024 2.26 2.33 2.25 2.28 1.85 Million
21 Jun, 2024 2.22 2.28 2.21 2.24 2.18 Million
20 Jun, 2024 2.25 2.26 2.22 2.23 2.35 Million
19 Jun, 2024 2.25 2.26 2.24 2.25 2.12 Million