Ausnutria Dairy Corporation Ltd (1717.HK)
HKD 1.95
(0.0%)
HKD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2.1 | 2.38 | 2.1 | 2.14 | 2.07 Million |
| 26 Sep, 2024 | 1.99 | 2.01 | 1.94 | 2.0 | 235 Thousand |
| 25 Sep, 2024 | 2.0 | 2.0 | 1.9 | 1.97 | 258 Thousand |
| 24 Sep, 2024 | 1.86 | 2.1 | 1.86 | 1.93 | 456 Thousand |
| 23 Sep, 2024 | 1.87 | 1.89 | 1.87 | 1.87 | 6000.00 |
| 20 Sep, 2024 | 1.88 | 1.9 | 1.83 | 1.87 | 1.54 Million |
| 19 Sep, 2024 | 1.83 | 1.9 | 1.81 | 1.9 | 948 Thousand |
| 17 Sep, 2024 | 1.86 | 1.9 | 1.82 | 1.9 | 207.15 Thousand |
| 16 Sep, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 13 Sep, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 81 Thousand |
3639
GFGU
SCUPF
1771
PRFX
GANDHAR