Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1.96 1.97 1.96 1.97 3000.00
30 Jul, 2024 1.96 1.97 1.96 1.96 23 Thousand
29 Jul, 2024 1.97 2.0 1.97 1.97 71 Thousand
26 Jul, 2024 2.01 2.01 1.96 1.96 6000.00
25 Jul, 2024 1.96 2.01 1.96 2.01 4000.00
24 Jul, 2024 1.99 2.0 1.94 1.96 107 Thousand
23 Jul, 2024 2.02 2.02 2.0 2.0 27 Thousand
22 Jul, 2024 2.0 2.01 2.0 2.01 1000.00
19 Jul, 2024 2.06 2.11 2.04 2.1 399 Thousand
18 Jul, 2024 2.01 2.07 2.0 2.05 61 Thousand