Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.12 2.14 2.02 2.02 92 Thousand
28 Oct, 2024 1.99 2.06 1.99 2.02 808 Thousand
25 Oct, 2024 2.0 2.02 1.94 2.0 155 Thousand
24 Oct, 2024 2.08 2.08 1.97 1.97 107 Thousand
23 Oct, 2024 2.05 2.13 2.01 2.03 672 Thousand
22 Oct, 2024 2.03 2.03 1.94 1.99 167 Thousand
21 Oct, 2024 2.02 2.02 1.98 1.98 41 Thousand
18 Oct, 2024 1.96 2.01 1.96 1.97 34 Thousand
17 Oct, 2024 1.98 1.98 1.97 1.97 25 Thousand
16 Oct, 2024 1.87 1.9 1.87 1.89 97 Thousand