Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1.86 1.86 1.85 1.85 76 Thousand
23 Aug, 2024 1.86 1.87 1.85 1.86 36 Thousand
22 Aug, 2024 1.88 1.9 1.85 1.85 79 Thousand
21 Aug, 2024 1.92 1.97 1.86 1.95 121 Thousand
20 Aug, 2024 1.86 1.95 1.85 1.95 121 Thousand
19 Aug, 2024 1.9 1.9 1.87 1.87 33 Thousand
18 Aug, 2024 1.9 1.9 1.87 1.87 2000.00
16 Aug, 2024 1.9 1.9 1.9 1.9 -
15 Aug, 2024 1.94 1.94 1.9 1.9 299 Thousand
14 Aug, 2024 1.97 1.97 1.97 1.97 299 Thousand