Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.88 1.9 1.83 1.87 1.54 Million
19 Sep, 2024 1.83 1.9 1.81 1.9 948 Thousand
17 Sep, 2024 1.86 1.9 1.82 1.9 207.15 Thousand
16 Sep, 2024 1.86 1.86 1.86 1.86 -
13 Sep, 2024 1.87 1.88 1.87 1.88 81 Thousand
12 Sep, 2024 1.88 1.89 1.87 1.87 15 Thousand
11 Sep, 2024 1.83 1.88 1.8 1.87 119 Thousand
10 Sep, 2024 1.82 1.89 1.82 1.88 172 Thousand
09 Sep, 2024 1.86 1.9 1.82 1.82 172 Thousand
08 Sep, 2024 1.86 1.9 1.82 1.82 113 Thousand