Ausnutria Dairy Corporation Ltd (1717.HK)
HKD 1.95
(0.0%)
HKD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.86 | 1.86 | 1.83 | 1.86 | 43 Thousand |
| 09 Jan, 2025 | 1.83 | 1.86 | 1.81 | 1.86 | 47 Thousand |
| 08 Jan, 2025 | 1.85 | 1.86 | 1.81 | 1.86 | 31 Thousand |
| 07 Jan, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 3000.00 |
| 06 Jan, 2025 | 1.84 | 1.86 | 1.82 | 1.84 | 74 Thousand |
| 03 Jan, 2025 | 1.85 | 1.87 | 1.82 | 1.87 | 467.51 Thousand |
| 02 Jan, 2025 | 1.9 | 1.9 | 1.83 | 1.88 | 105 Thousand |
| 31 Dec, 2024 | 1.88 | 1.88 | 1.87 | 1.87 | 55 Thousand |
| 30 Dec, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 5000.00 |
| 27 Dec, 2024 | 1.91 | 1.91 | 1.88 | 1.9 | 337 Thousand |
3639
GFGU
SCUPF
1771
PRFX
GANDHAR