Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.48 2.5 2.31 2.5 643 Thousand
04 Oct, 2024 2.43 2.48 2.42 2.48 485 Thousand
03 Oct, 2024 2.52 2.52 2.1 2.41 1.51 Million
02 Oct, 2024 2.49 2.66 2.36 2.52 1.79 Million
30 Sep, 2024 2.39 2.39 2.26 2.36 1.27 Million
27 Sep, 2024 2.1 2.38 2.1 2.14 2.07 Million
26 Sep, 2024 1.99 2.01 1.94 2.0 235 Thousand
25 Sep, 2024 2.0 2.0 1.9 1.97 258 Thousand
24 Sep, 2024 1.86 2.1 1.86 1.93 456 Thousand
23 Sep, 2024 1.87 1.89 1.87 1.87 6000.00