Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.81 1.87 1.81 1.87 62 Thousand
04 Sep, 2024 1.87 1.88 1.87 1.88 62 Thousand
03 Sep, 2024 1.87 1.87 1.87 1.87 8000.00
02 Sep, 2024 1.87 1.88 1.84 1.87 26 Thousand
01 Sep, 2024 1.87 1.88 1.84 1.87 26 Thousand
30 Aug, 2024 1.9 1.94 1.84 1.87 260 Thousand
29 Aug, 2024 1.88 1.89 1.83 1.84 260 Thousand
28 Aug, 2024 1.87 1.9 1.83 1.87 256 Thousand
27 Aug, 2024 1.85 1.86 1.8 1.85 325 Thousand
26 Aug, 2024 1.86 1.86 1.85 1.85 325 Thousand