Ausnutria Dairy Corporation Ltd (1717.HK)
HKD 1.91
(1.6%)
HKD 1.91
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 12 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 3000.00 |
| 11 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | - |
| 09 Aug, 2024 | 2.02 | 2.08 | 1.93 | 1.93 | 436 Thousand |
| 08 Aug, 2024 | 2.08 | 2.08 | 1.93 | 1.93 | 89 Thousand |
| 07 Aug, 2024 | 1.95 | 1.96 | 1.93 | 1.94 | 147 Thousand |
| 06 Aug, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 6000.00 |
| 05 Aug, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 81 Thousand |
| 02 Aug, 2024 | 1.95 | 1.96 | 1.95 | 1.96 | 4000.00 |
| 01 Aug, 2024 | 1.96 | 1.97 | 1.93 | 1.93 | 417 Thousand |
3639
GFGU
SCUPF
1771
PRFX
GANDHAR