Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.18 2.2 2.13 2.13 75 Thousand
11 Nov, 2024 2.11 2.19 2.08 2.18 668.01 Thousand
08 Nov, 2024 2.16 2.23 2.16 2.19 483 Thousand
07 Nov, 2024 2.1 2.18 2.04 2.15 267 Thousand
06 Nov, 2024 2.05 2.12 2.01 2.05 338 Thousand
05 Nov, 2024 2.03 2.07 2.02 2.07 78 Thousand
04 Nov, 2024 2.1 2.1 2.02 2.03 69 Thousand
01 Nov, 2024 2.05 2.06 2.05 2.06 42 Thousand
31 Oct, 2024 2.02 2.02 2.02 2.02 1000.00
30 Oct, 2024 2.02 2.03 1.98 2.0 179 Thousand