Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2.03 2.03 1.83 1.95 104 Thousand
14 Oct, 2024 2.04 2.06 2.01 2.03 107 Thousand
10 Oct, 2024 2.07 2.13 2.06 2.1 115 Thousand
09 Oct, 2024 2.31 2.31 2.02 2.04 621 Thousand
08 Oct, 2024 2.49 2.5 2.27 2.31 511 Thousand
07 Oct, 2024 2.48 2.5 2.31 2.5 643 Thousand
04 Oct, 2024 2.43 2.48 2.42 2.48 485 Thousand
03 Oct, 2024 2.52 2.52 2.1 2.41 1.51 Million
02 Oct, 2024 2.49 2.66 2.36 2.52 1.79 Million
30 Sep, 2024 2.39 2.39 2.26 2.36 1.27 Million