Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1.96 2.02 1.96 2.0 91 Thousand
16 Jul, 2024 1.95 1.95 1.95 1.95 1000.00
15 Jul, 2024 1.99 2.0 1.95 2.0 78 Thousand
12 Jul, 2024 1.94 1.95 1.94 1.95 16 Thousand
11 Jul, 2024 2.0 2.0 1.88 1.92 1.94 Million
10 Jul, 2024 2.0 2.01 2.0 2.0 217 Thousand
09 Jul, 2024 2.02 2.02 1.96 2.01 818 Thousand
08 Jul, 2024 2.17 2.19 2.04 2.08 1.3 Million
05 Jul, 2024 2.18 2.21 2.18 2.18 33 Thousand
04 Jul, 2024 2.2 2.21 2.18 2.18 440.34 Thousand