Ausnutria Dairy Corporation Ltd (1717.HK)
HKD 1.95
(0.0%)
HKD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.88 | 1.89 | 1.87 | 1.87 | 15 Thousand |
| 11 Sep, 2024 | 1.83 | 1.88 | 1.8 | 1.87 | 119 Thousand |
| 10 Sep, 2024 | 1.82 | 1.89 | 1.82 | 1.88 | 172 Thousand |
| 09 Sep, 2024 | 1.86 | 1.9 | 1.82 | 1.82 | 172 Thousand |
| 08 Sep, 2024 | 1.86 | 1.9 | 1.82 | 1.82 | 113 Thousand |
| 05 Sep, 2024 | 1.81 | 1.87 | 1.81 | 1.87 | 62 Thousand |
| 04 Sep, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 62 Thousand |
| 03 Sep, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 8000.00 |
| 02 Sep, 2024 | 1.87 | 1.88 | 1.84 | 1.87 | 26 Thousand |
| 01 Sep, 2024 | 1.87 | 1.88 | 1.84 | 1.87 | 26 Thousand |
3639
GFGU
SCUPF
1771
PRFX
GANDHAR