Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.03 2.03 1.94 1.99 167 Thousand
21 Oct, 2024 2.02 2.02 1.98 1.98 41 Thousand
18 Oct, 2024 1.96 2.01 1.96 1.97 34 Thousand
17 Oct, 2024 1.98 1.98 1.97 1.97 25 Thousand
16 Oct, 2024 1.87 1.9 1.87 1.89 97 Thousand
15 Oct, 2024 2.03 2.03 1.83 1.95 104 Thousand
14 Oct, 2024 2.04 2.06 2.01 2.03 107 Thousand
10 Oct, 2024 2.07 2.13 2.06 2.1 115 Thousand
09 Oct, 2024 2.31 2.31 2.02 2.04 621 Thousand
08 Oct, 2024 2.49 2.5 2.27 2.31 511 Thousand