Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.03 2.07 2.02 2.07 78 Thousand
04 Nov, 2024 2.1 2.1 2.02 2.03 69 Thousand
01 Nov, 2024 2.05 2.06 2.05 2.06 42 Thousand
31 Oct, 2024 2.02 2.02 2.02 2.02 1000.00
30 Oct, 2024 2.02 2.03 1.98 2.0 179 Thousand
29 Oct, 2024 2.12 2.14 2.02 2.02 92 Thousand
28 Oct, 2024 1.99 2.06 1.99 2.02 808 Thousand
25 Oct, 2024 2.0 2.02 1.94 2.0 155 Thousand
24 Oct, 2024 2.08 2.08 1.97 1.97 107 Thousand
23 Oct, 2024 2.05 2.13 2.01 2.03 672 Thousand