Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2.36 2.37 2.36 2.37 2000.00
22 Mar, 2024 2.37 2.37 2.36 2.36 48 Thousand
21 Mar, 2024 2.43 2.43 2.36 2.37 197 Thousand
20 Mar, 2024 2.32 2.44 2.32 2.37 226 Thousand
19 Mar, 2024 2.33 2.38 2.31 2.31 251 Thousand
18 Mar, 2024 2.25 2.43 2.25 2.3 412 Thousand
15 Mar, 2024 2.44 2.44 2.25 2.25 5.24 Million
14 Mar, 2024 2.41 2.58 2.36 2.36 336.76 Thousand
13 Mar, 2024 2.45 2.55 2.4 2.41 323 Thousand
12 Mar, 2024 2.52 2.62 2.42 2.44 214 Thousand