Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.6 2.63 2.57 2.63 274 Thousand
23 Feb, 2024 2.58 2.67 2.58 2.6 368 Thousand
22 Feb, 2024 2.6 2.66 2.55 2.61 580 Thousand
21 Feb, 2024 2.55 2.64 2.54 2.6 554 Thousand
20 Feb, 2024 2.74 2.77 2.52 2.68 521 Thousand
19 Feb, 2024 2.6 2.72 2.6 2.64 57 Thousand
16 Feb, 2024 2.68 2.69 2.64 2.69 148 Thousand
15 Feb, 2024 2.6 2.68 2.6 2.68 22 Thousand
14 Feb, 2024 2.55 2.61 2.55 2.61 16 Thousand
09 Feb, 2024 2.61 2.65 2.59 2.61 35 Thousand