Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.94 2.94 2.94 2.94 -
17 Nov, 2023 2.9 2.95 2.88 2.95 36 Thousand
16 Nov, 2023 2.86 2.98 2.8 2.91 138 Thousand
15 Nov, 2023 2.83 2.9 2.83 2.9 82 Thousand
14 Nov, 2023 2.84 2.84 2.84 2.84 2000.00
13 Nov, 2023 2.87 2.99 2.82 2.83 94 Thousand
10 Nov, 2023 2.8 2.98 2.76 2.87 52 Thousand
09 Nov, 2023 3.05 3.05 2.8 2.81 108 Thousand
08 Nov, 2023 2.97 3.03 2.86 2.86 79 Thousand
07 Nov, 2023 3.0 3.0 2.97 2.97 77 Thousand