Ausnutria Dairy Corporation Ltd (1717.HK)

HKD 1.91

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.85 2.87 2.85 2.87 16 Thousand
05 Oct, 2023 2.86 2.86 2.86 2.86 14 Thousand
04 Oct, 2023 2.85 2.86 2.85 2.86 21 Thousand
03 Oct, 2023 2.88 2.89 2.85 2.86 188 Thousand
29 Sep, 2023 2.89 2.91 2.88 2.89 68 Thousand
28 Sep, 2023 2.99 2.99 2.95 2.95 12 Thousand
27 Sep, 2023 2.92 2.96 2.86 2.96 100 Thousand
26 Sep, 2023 2.96 2.96 2.95 2.95 156 Thousand
25 Sep, 2023 2.96 2.97 2.96 2.96 29 Thousand
22 Sep, 2023 3.0 3.0 3.0 3.0 -