Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2.18 2.25 2.16 2.22 80 Thousand
24 Feb, 2025 2.22 2.22 2.2 2.22 60 Thousand
21 Feb, 2025 2.17 2.27 2.17 2.22 292 Thousand
20 Feb, 2025 2.18 2.19 2.18 2.19 40 Thousand
19 Feb, 2025 2.19 2.19 2.15 2.18 52 Thousand
18 Feb, 2025 2.19 2.2 2.13 2.14 34 Thousand
17 Feb, 2025 2.14 2.18 2.14 2.18 56 Thousand
14 Feb, 2025 2.16 2.16 2.13 2.14 28 Thousand
13 Feb, 2025 2.19 2.19 2.12 2.12 150 Thousand
12 Feb, 2025 2.17 2.2 2.16 2.16 482 Thousand