Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2.2 2.21 2.18 2.21 126 Thousand
24 Mar, 2025 2.22 2.22 2.14 2.2 568 Thousand
21 Mar, 2025 2.2 2.2 2.17 2.17 338 Thousand
20 Mar, 2025 2.26 2.26 2.19 2.2 526 Thousand
19 Mar, 2025 2.29 2.29 2.26 2.28 188 Thousand
18 Mar, 2025 2.25 2.3 2.24 2.28 140 Thousand
17 Mar, 2025 2.24 2.25 2.2 2.24 114 Thousand
14 Mar, 2025 2.22 2.22 2.2 2.21 146 Thousand
13 Mar, 2025 2.21 2.23 2.21 2.22 138 Thousand
12 Mar, 2025 2.22 2.22 2.17 2.21 150 Thousand