Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.53

(6.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.41 2.53 2.4 2.53 332 Thousand
14 Apr, 2025 2.35 2.4 2.35 2.4 40 Thousand
11 Apr, 2025 2.36 2.38 2.35 2.35 110 Thousand
10 Apr, 2025 2.31 2.35 2.31 2.35 114 Thousand
09 Apr, 2025 2.33 2.33 2.29 2.31 132 Thousand
08 Apr, 2025 2.29 2.34 2.28 2.34 234 Thousand
07 Apr, 2025 2.39 2.45 2.28 2.29 712 Thousand
03 Apr, 2025 2.4 2.46 2.4 2.42 412 Thousand
02 Apr, 2025 2.36 2.39 2.36 2.39 148 Thousand
01 Apr, 2025 2.32 2.38 2.32 2.36 404 Thousand