Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.63 2.67 2.62 2.63 72 Thousand
05 Jun, 2025 2.63 2.65 2.51 2.53 312 Thousand
04 Jun, 2025 2.67 2.71 2.61 2.62 208 Thousand
03 Jun, 2025 2.61 2.67 2.61 2.67 26 Thousand
02 Jun, 2025 2.55 2.62 2.55 2.6 36 Thousand
30 May, 2025 2.66 2.7 2.66 2.67 30 Thousand
29 May, 2025 2.7 2.7 2.5 2.7 108 Thousand
28 May, 2025 2.75 2.75 2.75 2.75 4000.00
27 May, 2025 2.75 2.75 2.75 2.75 22 Thousand
26 May, 2025 2.71 2.75 2.71 2.75 36 Thousand