Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 2.7 2.7 2.68 2.68 24 Thousand
24 Jun, 2025 2.65 2.65 2.65 2.65 4000.00
20 Jun, 2025 2.75 2.78 2.73 2.75 144 Thousand
19 Jun, 2025 2.73 2.73 2.72 2.73 100 Thousand
18 Jun, 2025 2.73 2.73 2.73 2.73 16 Thousand
17 Jun, 2025 2.73 2.8 2.73 2.73 110 Thousand
16 Jun, 2025 2.7 2.72 2.7 2.72 20 Thousand
13 Jun, 2025 2.72 2.73 2.72 2.72 60 Thousand
12 Jun, 2025 2.71 2.74 2.7 2.71 162 Thousand
11 Jun, 2025 2.73 2.73 2.72 2.72 170 Thousand