Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.88 2.88 2.68 2.75 240 Thousand
22 May, 2025 2.72 2.75 2.69 2.75 200 Thousand
21 May, 2025 2.73 2.75 2.69 2.72 204 Thousand
20 May, 2025 2.68 2.68 2.65 2.68 102 Thousand
19 May, 2025 2.7 2.74 2.6 2.66 222 Thousand
16 May, 2025 2.72 2.72 2.66 2.69 76 Thousand
15 May, 2025 2.58 2.75 2.58 2.67 502 Thousand
14 May, 2025 2.6 2.6 2.51 2.57 132 Thousand
13 May, 2025 2.57 2.57 2.51 2.55 122 Thousand
12 May, 2025 2.59 2.59 2.52 2.56 280 Thousand