Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2.51 2.51 2.4 2.43 236 Thousand
22 Apr, 2025 2.51 2.51 2.48 2.51 168 Thousand
18 Apr, 2025 2.49 2.52 2.45 2.51 106 Thousand
17 Apr, 2025 2.49 2.52 2.45 2.51 118 Thousand
16 Apr, 2025 2.5 2.53 2.48 2.5 154 Thousand
15 Apr, 2025 2.41 2.53 2.4 2.53 332 Thousand
14 Apr, 2025 2.35 2.4 2.35 2.37 56 Thousand
11 Apr, 2025 2.36 2.38 2.35 2.35 110 Thousand
10 Apr, 2025 2.31 2.35 2.31 2.35 114 Thousand
09 Apr, 2025 2.33 2.33 2.29 2.31 132 Thousand