Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2.33 2.33 2.29 2.31 132 Thousand
08 Apr, 2025 2.29 2.34 2.28 2.34 234 Thousand
07 Apr, 2025 2.39 2.45 2.28 2.29 712 Thousand
03 Apr, 2025 2.4 2.46 2.4 2.42 412 Thousand
02 Apr, 2025 2.36 2.39 2.36 2.39 148 Thousand
01 Apr, 2025 2.32 2.38 2.32 2.36 404 Thousand
31 Mar, 2025 2.3 2.36 2.3 2.33 550 Thousand
28 Mar, 2025 2.3 2.3 2.26 2.3 136 Thousand
27 Mar, 2025 2.26 2.29 2.25 2.29 482 Thousand
26 Mar, 2025 2.2 2.25 2.2 2.21 116 Thousand