Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2.17 2.22 2.17 2.22 180 Thousand
10 Mar, 2025 2.19 2.2 2.19 2.2 72 Thousand
07 Mar, 2025 2.21 2.21 2.19 2.19 92 Thousand
06 Mar, 2025 2.19 2.19 2.18 2.18 32 Thousand
05 Mar, 2025 2.2 2.21 2.17 2.2 684 Thousand
04 Mar, 2025 2.18 2.21 2.15 2.21 134 Thousand
03 Mar, 2025 2.18 2.21 2.15 2.18 204 Thousand
28 Feb, 2025 2.16 2.2 2.16 2.19 114 Thousand
27 Feb, 2025 2.15 2.16 2.15 2.16 66 Thousand
26 Feb, 2025 2.2 2.2 2.13 2.15 236 Thousand