Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2.17 2.18 2.17 2.17 482 Thousand
10 Feb, 2025 2.15 2.17 2.14 2.17 156 Thousand
07 Feb, 2025 2.15 2.15 2.13 2.14 134 Thousand
06 Feb, 2025 2.1 2.14 2.1 2.14 70 Thousand
05 Feb, 2025 2.12 2.12 2.08 2.11 206 Thousand
04 Feb, 2025 2.11 2.14 2.11 2.12 116 Thousand
03 Feb, 2025 2.14 2.14 2.14 2.14 -
28 Jan, 2025 2.15 2.15 2.14 2.14 22 Thousand
27 Jan, 2025 2.13 2.14 2.11 2.14 186 Thousand
24 Jan, 2025 2.13 2.13 2.07 2.13 110 Thousand