Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2.08 2.08 2.08 2.08 -
08 Jan, 2025 2.08 2.08 2.07 2.08 58 Thousand
07 Jan, 2025 2.07 2.09 2.07 2.08 64 Thousand
06 Jan, 2025 2.11 2.11 2.08 2.08 40 Thousand
03 Jan, 2025 2.12 2.12 2.07 2.08 434 Thousand
02 Jan, 2025 2.14 2.14 2.1 2.1 316 Thousand
31 Dec, 2024 2.13 2.13 2.11 2.12 210 Thousand
30 Dec, 2024 2.14 2.14 2.1 2.1 156 Thousand
27 Dec, 2024 2.14 2.14 2.11 2.11 24 Thousand
24 Dec, 2024 2.15 2.15 2.11 2.11 38 Thousand