Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.17 2.17 2.1 2.13 212 Thousand
09 Dec, 2024 2.17 2.17 2.11 2.14 80 Thousand
06 Dec, 2024 2.16 2.17 2.12 2.17 64 Thousand
05 Dec, 2024 2.16 2.16 2.12 2.15 44 Thousand
04 Dec, 2024 2.16 2.17 2.12 2.15 264 Thousand
03 Dec, 2024 2.15 2.18 2.09 2.16 328 Thousand
02 Dec, 2024 2.17 2.3 2.12 2.15 954 Thousand
29 Nov, 2024 2.03 2.04 2.03 2.04 10 Thousand
28 Nov, 2024 2.06 2.06 2.03 2.03 24 Thousand
27 Nov, 2024 2.05 2.08 2.03 2.03 194 Thousand