Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2.14 2.14 2.11 2.11 24 Thousand
24 Dec, 2024 2.15 2.15 2.11 2.11 38 Thousand
23 Dec, 2024 2.15 2.15 2.14 2.15 90 Thousand
20 Dec, 2024 2.13 2.15 2.13 2.15 70 Thousand
19 Dec, 2024 2.13 2.13 2.13 2.13 118 Thousand
18 Dec, 2024 2.13 2.14 2.13 2.14 22 Thousand
17 Dec, 2024 2.11 2.12 2.1 2.12 194 Thousand
16 Dec, 2024 2.12 2.12 2.11 2.12 60 Thousand
13 Dec, 2024 2.14 2.14 2.12 2.13 66 Thousand
12 Dec, 2024 2.14 2.17 2.12 2.12 226 Thousand