Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.09 2.13 2.08 2.1 96 Thousand
22 Jan, 2025 2.11 2.13 2.1 2.13 102 Thousand
21 Jan, 2025 2.13 2.14 2.11 2.12 54 Thousand
20 Jan, 2025 2.11 2.13 2.11 2.12 58 Thousand
17 Jan, 2025 2.05 2.12 2.04 2.12 156 Thousand
16 Jan, 2025 2.07 2.09 2.04 2.04 42 Thousand
15 Jan, 2025 2.1 2.11 2.05 2.07 92 Thousand
14 Jan, 2025 2.09 2.11 2.05 2.11 220 Thousand
13 Jan, 2025 2.07 2.13 2.06 2.08 58 Thousand
10 Jan, 2025 2.07 2.07 2.06 2.06 132 Thousand