Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.66 1.66 1.66 1.66 12 Thousand
25 Sep, 2023 1.69 1.7 1.63 1.63 24 Thousand
22 Sep, 2023 1.66 1.66 1.66 1.66 -
21 Sep, 2023 1.67 1.67 1.64 1.66 12 Thousand
20 Sep, 2023 1.68 1.68 1.67 1.67 102 Thousand
19 Sep, 2023 1.67 1.68 1.67 1.68 6000.00
18 Sep, 2023 1.68 1.68 1.67 1.67 44 Thousand
15 Sep, 2023 1.68 1.69 1.68 1.68 30 Thousand
14 Sep, 2023 1.68 1.68 1.67 1.67 6000.00