Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.62 1.62 1.62 1.62 14 Thousand
25 Oct, 2023 1.67 1.67 1.62 1.62 4000.00
24 Oct, 2023 1.64 1.65 1.61 1.61 16 Thousand
20 Oct, 2023 1.66 1.66 1.59 1.61 244 Thousand
19 Oct, 2023 1.64 1.64 1.64 1.64 -
18 Oct, 2023 1.64 1.64 1.64 1.64 -
17 Oct, 2023 1.66 1.67 1.64 1.64 148 Thousand
16 Oct, 2023 1.65 1.65 1.64 1.65 20 Thousand
13 Oct, 2023 1.69 1.69 1.67 1.69 30 Thousand
12 Oct, 2023 1.7 1.7 1.65 1.7 12 Thousand