Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.61 1.61 1.59 1.59 28 Thousand
22 Nov, 2023 1.61 1.61 1.61 1.61 -
21 Nov, 2023 1.61 1.61 1.61 1.61 18 Thousand
20 Nov, 2023 1.61 1.61 1.61 1.61 -
17 Nov, 2023 1.61 1.61 1.61 1.61 -
16 Nov, 2023 1.61 1.61 1.6 1.61 74 Thousand
15 Nov, 2023 1.61 1.61 1.59 1.6 118 Thousand
14 Nov, 2023 1.58 1.64 1.58 1.6 76 Thousand
13 Nov, 2023 1.62 1.62 1.59 1.6 60 Thousand
10 Nov, 2023 1.61 1.61 1.61 1.61 -