Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.53 1.53 1.51 1.52 186 Thousand
06 Dec, 2023 1.55 1.55 1.55 1.55 2000.00
05 Dec, 2023 1.56 1.56 1.54 1.55 86 Thousand
04 Dec, 2023 1.56 1.56 1.55 1.55 150 Thousand
01 Dec, 2023 1.55 1.56 1.55 1.56 72 Thousand
30 Nov, 2023 1.58 1.58 1.54 1.58 56 Thousand
29 Nov, 2023 1.59 1.59 1.54 1.59 530 Thousand
28 Nov, 2023 1.59 1.59 1.58 1.59 102 Thousand
27 Nov, 2023 1.65 1.65 1.59 1.59 4000.00
24 Nov, 2023 1.6 1.6 1.59 1.59 140 Thousand