Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.61 1.61 1.61 1.61 -
08 Nov, 2023 1.61 1.61 1.61 1.61 26 Thousand
07 Nov, 2023 1.63 1.64 1.62 1.62 28 Thousand
06 Nov, 2023 1.57 1.66 1.56 1.65 58 Thousand
03 Nov, 2023 1.6 1.6 1.58 1.58 4000.00
02 Nov, 2023 1.58 1.58 1.54 1.56 342 Thousand
01 Nov, 2023 1.6 1.6 1.59 1.6 50 Thousand
31 Oct, 2023 1.62 1.62 1.6 1.6 54 Thousand
30 Oct, 2023 1.63 1.63 1.62 1.62 4000.00
27 Oct, 2023 1.63 1.63 1.63 1.63 -