Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.62 1.64 1.62 1.64 64 Thousand
08 Jan, 2024 1.64 1.64 1.6 1.6 72 Thousand
05 Jan, 2024 1.64 1.64 1.64 1.64 20 Thousand
04 Jan, 2024 1.65 1.65 1.64 1.64 36 Thousand
03 Jan, 2024 1.66 1.7 1.66 1.68 50.5 Thousand
02 Jan, 2024 1.58 1.66 1.58 1.66 184 Thousand
29 Dec, 2023 1.56 1.63 1.56 1.63 8000.00
28 Dec, 2023 1.59 1.6 1.56 1.56 30 Thousand
27 Dec, 2023 1.55 1.58 1.55 1.58 354 Thousand
22 Dec, 2023 1.53 1.54 1.52 1.53 164 Thousand