Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.6 1.64 1.6 1.64 148 Thousand
05 Feb, 2024 1.6 1.61 1.6 1.61 82 Thousand
02 Feb, 2024 1.61 1.61 1.61 1.61 26 Thousand
01 Feb, 2024 1.61 1.61 1.61 1.61 -
31 Jan, 2024 1.61 1.62 1.61 1.61 112 Thousand
30 Jan, 2024 1.65 1.65 1.6 1.6 192 Thousand
29 Jan, 2024 1.66 1.66 1.62 1.63 46 Thousand
26 Jan, 2024 1.62 1.62 1.62 1.62 20 Thousand
25 Jan, 2024 1.64 1.64 1.62 1.62 64 Thousand
24 Jan, 2024 1.62 1.62 1.62 1.62 -