Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.68 1.68 1.6 1.6 8000.00
22 Jan, 2024 1.59 1.68 1.59 1.68 68 Thousand
19 Jan, 2024 1.62 1.62 1.61 1.61 112 Thousand
18 Jan, 2024 1.61 1.61 1.59 1.59 44 Thousand
17 Jan, 2024 1.63 1.66 1.61 1.61 96 Thousand
16 Jan, 2024 1.68 1.68 1.67 1.67 12 Thousand
15 Jan, 2024 1.66 1.68 1.65 1.68 132 Thousand
12 Jan, 2024 1.62 1.65 1.62 1.63 178 Thousand
11 Jan, 2024 1.64 1.64 1.64 1.64 -
10 Jan, 2024 1.64 1.64 1.64 1.64 8000.00