Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.68 1.7 1.68 1.7 54 Thousand
22 Feb, 2024 1.7 1.71 1.68 1.68 144 Thousand
21 Feb, 2024 1.68 1.7 1.66 1.7 96 Thousand
20 Feb, 2024 1.68 1.7 1.65 1.7 98 Thousand
19 Feb, 2024 1.67 1.67 1.65 1.65 40 Thousand
16 Feb, 2024 1.64 1.64 1.64 1.64 58 Thousand
15 Feb, 2024 1.62 1.62 1.62 1.62 -
14 Feb, 2024 1.67 1.67 1.61 1.61 78 Thousand
09 Feb, 2024 1.68 1.68 1.68 1.68 -
08 Feb, 2024 1.68 1.68 1.68 1.68 22 Thousand