Sichuan Energy Investment Development Co., Ltd. (1713.HK)
HKD 2.54
(-0.39%)
HKD 2.54
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 58 Thousand |
| 07 Mar, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 40 Thousand |
| 06 Mar, 2024 | 1.72 | 1.73 | 1.72 | 1.73 | 30 Thousand |
| 05 Mar, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 46 Thousand |
| 04 Mar, 2024 | 1.72 | 1.74 | 1.72 | 1.72 | 44 Thousand |
| 01 Mar, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 29 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 18 Thousand |
| 28 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 27 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 26 Feb, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 92 Thousand |
NSTM
SLOIF
LPP
NWF
002025
BCCI