Sichuan Energy Investment Development Co., Ltd. (1713.HK)
HKD 2.54
(-0.39%)
HKD 2.54
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.73 | 1.73 | 1.7 | 1.72 | 62 Thousand |
| 09 Apr, 2024 | 1.75 | 1.76 | 1.73 | 1.73 | 38 Thousand |
| 08 Apr, 2024 | 1.69 | 1.76 | 1.69 | 1.76 | 240 Thousand |
| 05 Apr, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 200 Thousand |
| 03 Apr, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 70 Thousand |
| 02 Apr, 2024 | 1.69 | 1.7 | 1.65 | 1.68 | 500 Thousand |
| 28 Mar, 2024 | 1.72 | 1.72 | 1.65 | 1.69 | 796 Thousand |
| 27 Mar, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 30 Thousand |
| 26 Mar, 2024 | 1.7 | 1.73 | 1.68 | 1.7 | 98 Thousand |
| 25 Mar, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 6000.00 |
NSTM
SLOIF
LPP
NWF
002025
BCCI