Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.7 1.75 1.68 1.74 118 Thousand
24 Apr, 2024 1.7 1.72 1.68 1.68 78 Thousand
23 Apr, 2024 1.7 1.7 1.65 1.69 234 Thousand
22 Apr, 2024 1.74 1.74 1.72 1.72 94 Thousand
19 Apr, 2024 1.74 1.75 1.74 1.74 60 Thousand
18 Apr, 2024 1.74 1.74 1.74 1.74 -
17 Apr, 2024 1.72 1.75 1.72 1.74 46 Thousand
16 Apr, 2024 1.72 1.72 1.71 1.71 23.44 Thousand
15 Apr, 2024 1.75 1.75 1.75 1.75 -
12 Apr, 2024 1.76 1.76 1.73 1.75 170 Thousand