Sichuan Energy Investment Development Co., Ltd. (1713.HK)
HKD 2.54
(-0.39%)
HKD 2.54
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.89 | 1.89 | 1.86 | 1.89 | 100 Thousand |
| 09 May, 2024 | 1.83 | 1.88 | 1.83 | 1.88 | 310 Thousand |
| 08 May, 2024 | 1.81 | 1.83 | 1.8 | 1.83 | 104 Thousand |
| 07 May, 2024 | 1.81 | 1.82 | 1.81 | 1.81 | 70 Thousand |
| 06 May, 2024 | 1.78 | 1.82 | 1.75 | 1.81 | 286 Thousand |
| 03 May, 2024 | 1.76 | 1.8 | 1.75 | 1.8 | 240 Thousand |
| 02 May, 2024 | 1.73 | 1.76 | 1.73 | 1.75 | 122 Thousand |
| 30 Apr, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 29 Apr, 2024 | 1.73 | 1.74 | 1.7 | 1.73 | 170 Thousand |
| 26 Apr, 2024 | 1.73 | 1.75 | 1.73 | 1.74 | 106 Thousand |
NSTM
SLOIF
LPP
NWF
002025
BCCI