Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.09 2.15 2.09 2.15 30 Thousand
07 Jun, 2024 2.17 2.17 2.07 2.12 300 Thousand
06 Jun, 2024 2.16 2.2 2.12 2.17 194 Thousand
05 Jun, 2024 2.13 2.13 2.1 2.1 256 Thousand
04 Jun, 2024 2.16 2.16 2.12 2.12 134 Thousand
03 Jun, 2024 2.22 2.23 2.12 2.17 168 Thousand
31 May, 2024 2.23 2.24 2.11 2.22 284 Thousand
30 May, 2024 2.1 2.29 2.1 2.29 1.2 Million
29 May, 2024 2.1 2.12 2.03 2.09 218 Thousand
28 May, 2024 2.06 2.1 2.05 2.1 212 Thousand