Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.98 1.98 1.94 1.95 202 Thousand
10 Jul, 2024 2.01 2.01 1.97 1.97 146 Thousand
09 Jul, 2024 2.0 2.0 1.96 1.96 64 Thousand
08 Jul, 2024 2.02 2.03 1.97 1.97 320 Thousand
05 Jul, 2024 2.03 2.03 2.02 2.02 12 Thousand
04 Jul, 2024 2.05 2.05 2.05 2.05 -
03 Jul, 2024 2.02 2.07 2.02 2.05 112 Thousand
02 Jul, 2024 1.98 2.03 1.98 2.0 258 Thousand
28 Jun, 2024 2.07 2.07 1.98 2.05 150 Thousand
27 Jun, 2024 2.01 2.01 2.01 2.01 26 Thousand