Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.97 1.98 1.96 1.97 212 Thousand
07 Aug, 2024 2.03 2.03 1.98 2.0 44 Thousand
06 Aug, 2024 2.0 2.01 1.99 2.0 76 Thousand
05 Aug, 2024 2.02 2.02 2.0 2.0 112 Thousand
02 Aug, 2024 2.03 2.03 2.02 2.02 32 Thousand
01 Aug, 2024 2.05 2.05 2.05 2.05 22 Thousand
31 Jul, 2024 2.06 2.06 2.05 2.05 164 Thousand
30 Jul, 2024 2.02 2.06 2.02 2.04 78 Thousand
29 Jul, 2024 2.06 2.06 2.06 2.06 90 Thousand
26 Jul, 2024 2.04 2.07 2.03 2.06 52 Thousand