Sichuan Energy Investment Development Co., Ltd. (1713.HK)

HKD 2.54

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1.99 1.99 1.95 1.95 154 Thousand
01 Sep, 2024 1.99 1.99 1.95 1.95 10 Thousand
30 Aug, 2024 1.97 1.97 1.97 1.97 8000.00
29 Aug, 2024 1.98 1.99 1.95 1.96 150 Thousand
28 Aug, 2024 2.02 2.03 2.0 2.03 218 Thousand
27 Aug, 2024 2.04 2.04 2.02 2.02 218 Thousand
26 Aug, 2024 2.0 2.04 1.97 2.04 170 Thousand
25 Aug, 2024 2.0 2.04 1.97 2.04 170 Thousand
23 Aug, 2024 2.02 2.02 1.99 2.01 22 Thousand
22 Aug, 2024 2.02 2.02 2.02 2.02 22 Thousand